Hapvida - 株価



価格 Chg 日 年 日付
Alliar Medicos A Frente 5.59 0.39 7.50% -44.04% 2025-04-17
Cogna Educacao 2.45 0.13 5.60% 26.29% 2025-04-17
Fleury 12.29 -0.07 -0.57% -11.39% 2025-04-17
Hypermarcas 19.97 0.11 0.55% -29.68% 2025-04-17
Kora Saude 8.87 -0.01 -0.11% 30.44% 2025-04-14
Life Healthcare 1,438.00 21.00 1.48% 40.98% 2025-04-17
Netcare 1,334.00 11.00 0.83% 19.96% 2025-04-17
Odontoprev 10.53 -0.25 -2.32% -2.77% 2025-04-17
Qualicorp Consultoria e Corretora de Seguros 2.10 0.11 5.53% 55.56% 2025-04-17
Raia Drogasil 20.69 -0.65 -3.05% -16.91% 2025-04-17
Rede D'Or Sao Luiz 29.87 0.18 0.61% 28.09% 2025-04-17
Ser Educacional 5.50 0.25 4.76% 4.36% 2025-04-17
YDUQS Participacoes 14.85 1.46 10.90% 5.84% 2025-04-17

価格 日 年 日付
IBOVESPA 129650 1,333.11 1.04% 4.39% 2025-04-17